Cap Mercado $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00490269 | $0.00478187 | $0.0053562 | $0.00508913 | $765,375 | - |
| Sep-27 2024 | $0.00499078 | $0.00472106 | $0.00530019 | $0.00472106 | $714,553 | - |
| Sep-26 2024 | $0.00482244 | $0.00482244 | $0.00556204 | $0.00536668 | $888,832 | - |
| Sep-25 2024 | $0.00504572 | $0.00462643 | $0.00533122 | $0.00479644 | $681,892 | - |
| Sep-24 2024 | $0.00499643 | $0.00443799 | $0.00565024 | $0.00455668 | $1,275,125 | - |
| Sep-23 2024 | $0.00451768 | $0.00427061 | $0.00451768 | $0.00431938 | $563,130 | - |
| Sep-22 2024 | $0.00428324 | $0.00421434 | $0.00456256 | $0.00455307 | $519,517 | - |
| Sep-21 2024 | $0.00456244 | $0.00435632 | $0.00456423 | $0.00454253 | $556,434 | - |
| Sep-20 2024 | $0.00458986 | $0.00430225 | $0.00465543 | $0.00434613 | $750,902 | - |
| Sep-19 2024 | $0.00480435 | $0.00470638 | $0.00497979 | $0.00470638 | $628,743 | - |
| Sep-18 2024 | $0.00456678 | $0.00439082 | $0.00456678 | $0.0044305 | $501,061 | - |
| Sep-17 2024 | $0.00441404 | $0.00422442 | $0.00461084 | $0.00429959 | $572,992 | - |
| Sep-16 2024 | $0.00425221 | $0.00419566 | $0.00449575 | $0.00442878 | $583,443 | - |
| Sep-15 2024 | $0.00438772 | $0.00438772 | $0.00482454 | $0.00477678 | $596,571 | - |
| Sep-14 2024 | $0.00478595 | $0.00446089 | $0.00480135 | $0.004507 | $565,634 | - |