Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-30 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-29 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-28 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-27 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-26 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-25 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
Oct-24 2022 | $0.00068808 | $0.00068806 | $0.00726951 | $0.00721102 | - | - |
Oct-23 2022 | $0.00721059 | $0.00719117 | $0.00925648 | $0.00925629 | - | - |
Oct-22 2022 | $0.0092544 | $0.00923745 | $0.010486 | $0.010421 | - | - |
Oct-21 2022 | $0.010421 | $0.010335 | $0.012616 | $0.012616 | - | - |
Oct-20 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
Oct-19 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
Oct-18 2022 | $0.012616 | $0.012134 | $0.012762 | $0.012697 | - | - |
Oct-17 2022 | $0.012683 | $0.011407 | $0.012853 | $0.01152 | - | - |