Cap Mercado $2.39T
-2.61%
Volume 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de JELLI (JELLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0003622 | $0.00034841 | $0.00038268 | $0.00034989 | $8,100 | - |
| Sep-28 2024 | $0.00050554 | $0.00021182 | $0.00050554 | $0.00021182 | $9,170 | - |
| Sep-27 2024 | $0.00019031 | $0.00015873 | $0.00019031 | $0.00015873 | $912 | - |
| Sep-26 2024 | $0.00015873 | $0.00015667 | $0.00015873 | $0.00015667 | $1 | - |
| Sep-25 2024 | $0.00015667 | $0.00015667 | $0.00016118 | $0.00016118 | $101 | - |
| Sep-24 2024 | $0.00016118 | $0.00016118 | $0.00017183 | $0.00017183 | $251 | - |
| Sep-23 2024 | $0.00017183 | $0.0001576 | $0.00017183 | $0.0001576 | $334 | - |
| Sep-22 2024 | $0.0001576 | $0.0001575 | $0.0001576 | $0.0001575 | $5 | - |
| Sep-21 2024 | $0.00016361 | $0.00016237 | $0.00016421 | $0.00016237 | $424 | - |
| Sep-20 2024 | $0.00016237 | $0.00015746 | $0.00016267 | $0.00015746 | $11 | - |
| Sep-19 2024 | $0.00015746 | $0.00014567 | $0.00015771 | $0.00014567 | $56 | - |
| Sep-18 2024 | $0.00014567 | $0.00014567 | $0.00014793 | $0.00014793 | $0 | - |
| Sep-17 2024 | $0.00014793 | $0.00014622 | $0.00014793 | $0.00014682 | $4 | - |
| Sep-16 2024 | $0.00014682 | $0.00014682 | $0.00016088 | $0.00016088 | $295 | - |
| Sep-15 2024 | $0.00016088 | $0.00016088 | $0.00016402 | $0.00016402 | $18 | - |