Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
May-12 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
May-11 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
May-10 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
May-09 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
May-08 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
May-07 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
May-06 2024 | $0.00071193 | $0.00071163 | $0.00071193 | $0.00071183 | - | - |
May-05 2024 | $0.00071164 | $0.00071164 | $0.00071226 | $0.00071172 | - | - |
May-04 2024 | $0.00071167 | $0.00071166 | $0.00071206 | $0.00071201 | - | - |
May-03 2024 | $0.00071226 | $0.0007116 | $0.00071226 | $0.00071174 | - | - |
May-02 2024 | $0.00071184 | $0.0007108 | $0.00071197 | $0.00071085 | - | - |
May-01 2024 | $0.00071064 | $0.00071041 | $0.00071108 | $0.00071085 | - | - |
Apr-30 2024 | $0.00071079 | $0.00071057 | $0.00071166 | $0.00071149 | - | - |
Apr-29 2024 | $0.0007114 | $0.00071126 | $0.0007121 | $0.00071184 | - | - |