Cap Mercado $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.366644 | $0.33701 | $0.36666 | $0.347144 | - | - |
| Sep-26 2024 | $0.347062 | $0.314984 | $0.384548 | $0.384548 | - | - |
| Sep-25 2024 | $0.384545 | $0.349966 | $0.384621 | $0.370931 | - | - |
| Sep-24 2024 | $0.370919 | $0.370846 | $0.393909 | $0.393909 | - | - |
| Sep-23 2024 | $0.394124 | $0.359972 | $0.398239 | $0.398239 | - | - |
| Sep-22 2024 | $0.398107 | $0.356444 | $0.431222 | $0.431169 | - | - |
| Sep-21 2024 | $0.43105 | $0.377079 | $0.442092 | $0.415078 | - | - |
| Sep-20 2024 | $0.415144 | $0.38701 | $0.470078 | $0.470078 | - | - |
| Sep-19 2024 | $0.470058 | $0.435119 | $0.49609 | $0.45046 | - | - |
| Sep-18 2024 | $0.450202 | $0.410353 | $0.590046 | $0.556615 | - | - |
| Sep-17 2024 | $0.556556 | $0.549914 | $0.595894 | $0.575722 | - | - |
| Sep-16 2024 | $0.575875 | $0.544632 | $0.649999 | $0.599974 | - | - |
| Sep-15 2024 | $0.599985 | $0.522299 | $1.0003 | $0.543328 | - | - |
| Sep-14 2024 | $0.543313 | $0.500148 | $0.619371 | $0.56262 | - | - |
| Sep-13 2024 | $0.562259 | $0.5601 | $0.592936 | $0.560141 | - | - |