Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jared From Subway (JARED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.0000002399 | - | - |
| Sep-25 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-24 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-23 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-22 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.0000002401 | - | - |
| Sep-21 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Sep-20 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-19 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Sep-18 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-17 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-16 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
| Sep-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-14 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.0000002402 | - | - |
| Sep-13 2024 | $0.0000002401 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-12 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |