Cap Mercado $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $5.796 | $5.427 | $5.796 | $5.632 | $110 | - |
| Sep-26 2024 | $5.626 | $5.621 | $5.657 | $5.630 | $194 | - |
| Sep-25 2024 | $5.630 | $5.429 | $5.699 | $5.430 | $52 | - |
| Sep-24 2024 | $5.430 | $5.428 | $5.431 | $5.430 | - | - |
| Sep-23 2024 | $5.430 | $5.214 | $5.699 | $5.698 | $60 | - |
| Sep-22 2024 | $5.700 | $5.294 | $5.703 | $5.294 | $13 | - |
| Sep-21 2024 | $5.294 | $5.294 | $5.701 | $5.699 | $13 | - |
| Sep-20 2024 | $5.700 | $5.335 | $5.701 | $5.335 | $191 | - |
| Sep-19 2024 | $5.335 | $5.150 | $5.413 | $5.276 | $344 | - |
| Sep-18 2024 | $5.277 | $5.276 | $5.651 | $5.315 | $101 | - |
| Sep-17 2024 | $5.315 | $5.264 | $5.700 | $5.700 | $160 | - |
| Sep-16 2024 | $5.699 | $5.227 | $5.701 | $5.227 | $39 | - |
| Sep-15 2024 | $5.227 | $5.227 | $5.702 | $5.701 | $136 | - |
| Sep-14 2024 | $5.701 | $5.434 | $5.701 | $5.435 | $121 | - |
| Sep-13 2024 | $5.432 | $5.200 | $5.602 | $5.200 | $139 | - |