Cap Mercado $2.28T -4.99%
Volume 24h $215.55B 28.7%
BTC % 52.66% 0.24%
ETH % 13.01% -0.69%
Moedas 28.954 +13
Trocas 885
Última atualização 3 Minutos atrás
IYKYK IYKYK

Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-30 2024 $304,277,565,270,130 $303,762,466,967,300 $304,277,565,270,130 $303,843,106,011,890 $46 -
Sep-29 2024 $303,843,106,011,890 $303,843,106,011,890 $314,188,515,550,910 $314,188,515,550,910 $1,207 -
Sep-28 2024 $314,188,515,550,910 $314,188,515,550,910 $314,188,515,550,910 $314,188,515,550,910 - -
Sep-27 2024 $314,188,515,550,910 $314,188,515,550,910 $314,188,515,550,910 $314,188,515,550,910 - -
Sep-26 2024 $314,188,515,550,910 $314,188,515,550,910 $328,135,661,004,450 $328,135,661,004,450 $245 -
Sep-25 2024 $328,135,661,004,450 $328,135,661,004,450 $328,135,661,004,450 $328,135,661,004,450 - -
Sep-24 2024 $328,135,661,004,450 $304,320,710,208,790 $328,135,661,004,450 $304,320,710,208,790 $5,187 -
Sep-23 2024 $304,320,710,208,790 $304,320,710,208,790 $304,320,710,208,790 $304,320,710,208,790 - -
Sep-22 2024 $304,320,710,208,790 $304,320,710,208,790 $304,320,710,208,790 $304,320,710,208,790 - -
Sep-21 2024 $304,320,710,208,790 $304,320,710,208,790 $304,320,710,208,790 $304,320,710,208,790 - -
Sep-20 2024 $304,320,710,208,790 $294,679,049,098,180 $304,320,710,208,790 $294,679,049,098,180 $124 -
Sep-19 2024 $294,679,049,098,180 $285,932,730,005,650 $298,095,078,328,160 $285,932,730,005,650 $524 -
Sep-18 2024 $285,932,730,005,650 $279,921,523,029,960 $285,932,730,005,650 $279,921,523,029,960 $49 -
Sep-17 2024 $279,921,523,029,960 $279,921,523,029,960 $284,133,769,447,780 $284,133,769,447,780 $110 -
Sep-16 2024 $284,133,769,447,780 $284,133,769,447,780 $284,133,769,447,780 $284,133,769,447,780 - -

Análise histórica e de mercado do preço de IYKYK (IYKYK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 524 dias, a partir do dia 26-04-2023.