Cap Mercado $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Moedas
28.903
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.612839 | $0.572414 | $0.656286 | $0.610079 | $756,321 | - |
| Sep-25 2024 | $0.609404 | $0.60641 | $0.64244 | $0.635397 | $367,990 | - |
| Sep-24 2024 | $0.65034 | $0.591598 | $0.65034 | $0.642615 | $448,205 | - |
| Sep-23 2024 | $0.650802 | $0.625245 | $0.702118 | $0.702118 | $653,452 | - |
| Sep-22 2024 | $0.705543 | $0.654807 | $0.70692 | $0.695243 | $287,286 | - |
| Sep-21 2024 | $0.688867 | $0.636373 | $0.689505 | $0.657457 | $435,098 | - |
| Sep-20 2024 | $0.677571 | $0.633648 | $0.700333 | $0.64563 | $615,370 | - |
| Sep-19 2024 | $0.64186 | $0.585383 | $0.655438 | $0.585383 | $917,713 | - |
| Sep-18 2024 | $0.57473 | $0.520879 | $0.578874 | $0.56394 | $264,026 | - |
| Sep-17 2024 | $0.567666 | $0.556505 | $0.584032 | $0.569245 | $314,614 | - |
| Sep-16 2024 | $0.568064 | $0.520828 | $0.568064 | $0.540983 | $377,543 | - |
| Sep-15 2024 | $0.53925 | $0.536274 | $0.600678 | $0.582282 | $527,832 | - |
| Sep-14 2024 | $0.582904 | $0.553993 | $0.582904 | $0.564367 | $277,952 | - |
| Sep-13 2024 | $0.572951 | $0.546461 | $0.572951 | $0.546461 | $516,865 | - |
| Sep-12 2024 | $0.54313 | $0.515978 | $0.555801 | $0.519863 | $323,504 | - |