Cap Mercado $2.46T
2.81%
Volume 24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Ivy Live (IVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000004747 | $0.000004747 | $0.0000047923 | $0.0000047923 | $177 | - |
| Sep-25 2024 | $0.0000047923 | $0.0000047897 | $0.0000047923 | $0.0000047897 | $2 | - |
| Sep-24 2024 | $0.0000047897 | $0.0000036363 | $0.0000048111 | $0.0000036652 | $2,124 | - |
| Sep-23 2024 | $0.0000036652 | $0.0000032878 | $0.0000036652 | $0.0000032878 | $393 | - |
| Sep-22 2024 | $0.0000032878 | $0.000003245 | $0.0000032878 | $0.000003245 | $37 | - |
| Sep-21 2024 | $0.000003245 | $0.0000032217 | $0.0000036959 | $0.0000033818 | $727 | - |
| Sep-20 2024 | $0.0000033818 | $0.0000033818 | $0.000003383 | $0.000003383 | $0 | - |
| Sep-19 2024 | $0.000003383 | $0.000003383 | $0.0000034363 | $0.0000034363 | $81 | - |
| Sep-18 2024 | $0.0000034363 | $0.000003321 | $0.0000034363 | $0.000003321 | $159 | - |
| Sep-17 2024 | $0.000003321 | $0.0000033206 | $0.000003321 | $0.0000033206 | $0 | - |
| Sep-16 2024 | $0.0000033206 | $0.0000032395 | $0.0000033206 | $0.0000032403 | $71 | - |
| Sep-15 2024 | $0.0000032403 | $0.0000031522 | $0.0000032403 | $0.0000031539 | $178 | - |
| Sep-14 2024 | $0.0000031539 | $0.0000031501 | $0.0000031539 | $0.0000031501 | $5 | - |
| Sep-13 2024 | $0.0000031489 | $0.0000030505 | $0.0000031618 | $0.0000030707 | $115 | - |
| Sep-12 2024 | $0.0000030707 | $0.0000029931 | $0.0000030707 | $0.0000029931 | $151 | - |