Cap Mercado $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-26 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
Nov-25 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
Nov-24 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
Nov-23 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
Nov-22 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
Nov-21 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
Nov-20 2022 | $3.3831 | $3.3831 | $3.3857 | $3.3857 | - | - |
Nov-19 2022 | $3.3857 | $3.3302 | $3.4129 | $3.3666 | - | - |
Nov-18 2022 | $3.3691 | $3.3364 | $3.4207 | $3.3398 | $13 | - |
Nov-17 2022 | $3.3389 | $3.3372 | $3.4662 | $3.4324 | $84 | - |
Nov-16 2022 | $3.4346 | $3.0759 | $3.4481 | $3.2406 | $1,231 | - |
Nov-15 2022 | $3.2396 | $3.0068 | $3.2416 | $3.0156 | $1,035 | - |
Nov-14 2022 | $3.0153 | $2.7680 | $3.1272 | $2.8767 | $490 | - |
Nov-13 2022 | $2.8760 | $2.8416 | $3.2454 | $3.2024 | $1,433 | - |
Nov-12 2022 | $3.2001 | $3.0793 | $3.2088 | $3.1949 | $32 | - |