Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.472326 | $0.467654 | $0.492087 | $0.486881 | $1,258 | $529,823 |
| Sep-25 2024 | $0.486888 | $0.455478 | $0.498333 | $0.45574 | $1,826 | $546,158 |
| Sep-24 2024 | $0.455863 | $0.44034 | $0.459946 | $0.453059 | $128 | $511,356 |
| Sep-23 2024 | $0.452973 | $0.452851 | $0.483862 | $0.455018 | $2,432 | $508,114 |
| Sep-22 2024 | $0.454911 | $0.454911 | $0.471926 | $0.471926 | $34 | $510,288 |
| Sep-21 2024 | $0.471698 | $0.451332 | $0.480196 | $0.452799 | $174 | $529,119 |
| Sep-20 2024 | $0.453123 | $0.443004 | $0.458948 | $0.44461 | $53 | $508,282 |
| Sep-19 2024 | $0.443573 | $0.430886 | $0.444577 | $0.439447 | $396 | $497,570 |
| Sep-18 2024 | $0.433407 | $0.413057 | $0.44379 | $0.430736 | $2,182 | $486,166 |
| Sep-17 2024 | $0.430759 | $0.42322 | $0.441725 | $0.428672 | $1,063 | $483,196 |
| Sep-16 2024 | $0.427979 | $0.421929 | $0.427979 | $0.423597 | $543 | $480,078 |
| Sep-15 2024 | $0.425088 | $0.42203 | $0.46662 | $0.465533 | $296 | $476,834 |
| Sep-14 2024 | $0.465376 | $0.429359 | $0.465376 | $0.437172 | $301 | $522,027 |
| Sep-13 2024 | $0.437089 | $0.382088 | $0.438784 | $0.382121 | $2,559 | $490,296 |
| Sep-12 2024 | $0.382147 | $0.381905 | $0.415404 | $0.395456 | $1,058 | $428,666 |