Cap Mercado $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Moedas
28.944
+22
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000003252 | $0.0000002392 | $0.0000003382 | $0.00000026 | $6,187 | - |
| Sep-29 2024 | $0.00000026 | $0.0000002593 | $0.0000002741 | $0.0000002593 | $2,362 | - |
| Sep-28 2024 | $0.0000002593 | $0.0000002525 | $0.0000002596 | $0.0000002545 | $974 | - |
| Sep-27 2024 | $0.0000002545 | $0.0000002337 | $0.0000002545 | $0.0000002337 | $2,860 | - |
| Sep-26 2024 | $0.0000002152 | $0.0000002152 | $0.0000002455 | $0.0000002455 | $2,720 | - |
| Sep-25 2024 | $0.0000002455 | $0.0000002455 | $0.0000004209 | $0.0000002834 | $21,282 | - |
| Sep-24 2024 | $0.0000002834 | $0.0000002522 | $0.0000002834 | $0.0000002532 | $2,924 | - |
| Sep-23 2024 | $0.0000002532 | $0.0000001802 | $0.0000002553 | $0.0000001802 | $5,528 | - |
| Sep-22 2024 | $0.0000001802 | $0.0000001802 | $0.0000002188 | $0.0000002123 | $3,062 | - |
| Sep-21 2024 | $0.0000002123 | $0.0000002123 | $0.0000002154 | $0.0000002154 | $216 | - |
| Sep-20 2024 | $0.0000002154 | $0.0000002154 | $0.0000002244 | $0.0000002244 | $1,703 | - |
| Sep-19 2024 | $0.0000002438 | $0.0000002438 | $0.0000002823 | $0.0000002713 | $2,654 | - |
| Sep-18 2024 | $0.0000002713 | $0.0000001611 | $0.0000003703 | $0.0000001611 | $17,933 | - |
| Sep-17 2024 | $0.0000001611 | $0.0000001591 | $0.0000001637 | $0.0000001591 | $1,036 | - |
| Sep-16 2024 | $0.0000001687 | $0.0000001687 | $0.000000201 | $0.000000201 | $2,146 | - |