Cap Mercado $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.016167 | $0.015752 | $0.016167 | $0.015903 | $1,515,459 | $26,142,951 |
| Sep-26 2024 | $0.015972 | $0.015353 | $0.015972 | $0.01558 | $1,888,790 | $25,824,522 |
| Sep-25 2024 | $0.015442 | $0.015212 | $0.015958 | $0.015689 | $2,536,426 | $24,963,951 |
| Sep-24 2024 | $0.015695 | $0.01513 | $0.018277 | $0.015405 | $7,049,604 | $25,371,523 |
| Sep-23 2024 | $0.015204 | $0.015079 | $0.015585 | $0.015157 | $1,047,200 | $24,575,246 |
| Sep-22 2024 | $0.01529 | $0.014932 | $0.015731 | $0.015678 | $1,836,210 | $24,732,452 |
| Sep-21 2024 | $0.015616 | $0.015065 | $0.015852 | $0.015211 | $900,508 | $25,256,227 |
| Sep-20 2024 | $0.015229 | $0.014909 | $0.015403 | $0.015141 | $1,671,038 | $24,626,935 |
| Sep-19 2024 | $0.015138 | $0.01473 | $0.015268 | $0.01473 | $908,748 | $24,477,114 |
| Sep-18 2024 | $0.014518 | $0.013857 | $0.014518 | $0.014308 | $593,673 | $23,473,528 |
| Sep-17 2024 | $0.014245 | $0.014102 | $0.014687 | $0.014244 | $848,280 | $23,028,282 |
| Sep-16 2024 | $0.014093 | $0.01387 | $0.014435 | $0.01425 | $1,022,691 | $22,781,057 |
| Sep-15 2024 | $0.014246 | $0.014246 | $0.015008 | $0.014777 | $877,694 | $23,024,604 |
| Sep-14 2024 | $0.014855 | $0.014845 | $0.015694 | $0.015197 | $2,981,017 | $24,007,107 |
| Sep-13 2024 | $0.015202 | $0.014633 | $0.015294 | $0.014757 | $840,839 | $24,564,623 |