Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00153571 | $0.00151234 | $0.00154844 | $0.00151234 | $124 | - |
| Sep-25 2024 | $0.00151234 | $0.00151234 | $0.00156956 | $0.00156956 | $9 | - |
| Sep-24 2024 | $0.00156956 | $0.00154511 | $0.00156956 | $0.00155954 | $502 | - |
| Sep-23 2024 | $0.00155954 | $0.00148006 | $0.00155954 | $0.00148006 | $533 | - |
| Sep-22 2024 | $0.00146432 | $0.00145005 | $0.00147317 | $0.00147317 | $566 | - |
| Sep-21 2024 | $0.00147317 | $0.00141396 | $0.00147317 | $0.00141396 | $280 | - |
| Sep-20 2024 | $0.00141396 | $0.00141396 | $0.00143272 | $0.00141607 | $188 | - |
| Sep-19 2024 | $0.00141607 | $0.0013812 | $0.00143148 | $0.0013812 | $261 | - |
| Sep-18 2024 | $0.0013812 | $0.00135769 | $0.0013812 | $0.00137352 | $52 | - |
| Sep-17 2024 | $0.00137441 | $0.00135404 | $0.00139013 | $0.00137888 | $392 | - |
| Sep-16 2024 | $0.00137888 | $0.00137888 | $0.00140815 | $0.00140815 | $168 | - |
| Sep-15 2024 | $0.00140815 | $0.00140317 | $0.00140815 | $0.00140317 | $4 | - |
| Sep-14 2024 | $0.00140317 | $0.00140317 | $0.00142224 | $0.00142224 | $312 | - |
| Sep-13 2024 | $0.00142224 | $0.0014042 | $0.00142224 | $0.0014042 | $264 | - |
| Sep-12 2024 | $0.0014042 | $0.00139041 | $0.00143586 | $0.00139041 | $328 | - |