Cap Mercado $2.45T
2.19%
Volume 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Moedas
28.896
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Irena Green Energy (IRENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000024236 | $0.0000024236 | $0.0000027463 | $0.0000026172 | $1,560 | - |
| Sep-25 2024 | $0.0000026174 | $0.0000025136 | $0.0000030744 | $0.0000026599 | $3,414 | - |
| Sep-24 2024 | $0.0000026599 | $0.0000025412 | $0.0000026865 | $0.0000025935 | $729 | - |
| Sep-23 2024 | $0.000002579 | $0.0000025722 | $0.0000028795 | $0.0000028782 | $2,572 | - |
| Sep-22 2024 | $0.0000027227 | $0.0000024199 | $0.0000027227 | $0.0000025239 | $2,624 | - |
| Sep-21 2024 | $0.0000025238 | $0.0000025107 | $0.0000026312 | $0.0000026115 | $760 | - |
| Sep-20 2024 | $0.0000026115 | $0.0000023776 | $0.0000026335 | $0.0000024949 | $929 | - |
| Sep-19 2024 | $0.0000024974 | $0.0000023926 | $0.000002651 | $0.0000023926 | $723 | - |
| Sep-18 2024 | $0.0000026417 | $0.000002222 | $0.0000027373 | $0.000002222 | $3,570 | - |
| Sep-17 2024 | $0.0000022461 | $0.0000017698 | $0.0000022461 | $0.0000018163 | $2,214 | - |
| Sep-16 2024 | $0.0000018164 | $0.0000017909 | $0.0000018805 | $0.0000018662 | $317 | - |
| Sep-15 2024 | $0.0000018749 | $0.0000017972 | $0.0000019704 | $0.000001802 | $1,794 | - |
| Sep-14 2024 | $0.000001802 | $0.0000017889 | $0.000001825 | $0.0000017895 | $276 | - |
| Sep-13 2024 | $0.0000017886 | $0.0000016997 | $0.0000019433 | $0.0000018139 | $1,430 | - |
| Sep-12 2024 | $0.0000018136 | $0.0000017084 | $0.0000018505 | $0.0000017595 | $434 | - |