Cap Mercado $2.47T
2.56%
Volume 24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
Moedas
28.903
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de IQ (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00635591 | $0.00616832 | $0.00642102 | $0.0063497 | $14,115,281 | $120,206,248 |
| Sep-25 2024 | $0.00631624 | $0.00631624 | $0.00680105 | $0.00672429 | $38,861,834 | $119,455,918 |
| Sep-24 2024 | $0.006439 | $0.00632304 | $0.00695898 | $0.00648858 | $130,319,702 | $121,777,622 |
| Sep-23 2024 | $0.00639025 | $0.00554947 | $0.00722391 | $0.00554947 | $140,195,057 | $120,855,796 |
| Sep-22 2024 | $0.00555435 | $0.00545939 | $0.0056489 | $0.00556773 | $7,230,685 | $105,046,659 |
| Sep-21 2024 | $0.00562278 | $0.00559708 | $0.00607942 | $0.0058367 | $38,453,346 | $106,340,865 |
| Sep-20 2024 | $0.00544672 | $0.00510114 | $0.00549622 | $0.00514936 | $21,982,431 | $103,011,136 |
| Sep-19 2024 | $0.0051328 | $0.00496637 | $0.00520079 | $0.00498458 | $3,969,685 | $97,074,272 |
| Sep-18 2024 | $0.00495145 | $0.00481089 | $0.00495145 | $0.00484153 | $3,886,282 | $93,644,488 |
| Sep-17 2024 | $0.00483559 | $0.00471413 | $0.00484336 | $0.00471884 | $1,624,810 | $91,453,244 |
| Sep-16 2024 | $0.00471274 | $0.00468771 | $0.00481777 | $0.00477249 | $2,330,680 | $89,129,792 |
| Sep-15 2024 | $0.00477244 | $0.00477244 | $0.0048619 | $0.00483555 | $1,675,786 | $90,258,904 |
| Sep-14 2024 | $0.00483976 | $0.00481164 | $0.00490959 | $0.00489263 | $2,306,195 | $91,532,088 |
| Sep-13 2024 | $0.00487451 | $0.00473587 | $0.00487451 | $0.00473587 | $4,974,945 | $92,189,214 |
| Sep-12 2024 | $0.00473398 | $0.00464846 | $0.00473398 | $0.00466734 | $1,624,270 | $89,531,529 |