Cap Mercado $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-09 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-08 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-07 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-06 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-05 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-04 2022 | $0.0000069823 | $0.0000069056 | $0.0000070294 | $0.0000069194 | - | - |
Sep-03 2022 | $0.0000069194 | $0.0000068614 | $0.00001109 | $0.00001109 | $43 | - |
Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-29 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-28 2022 | $0.00001109 | $0.00001083 | $0.00001109 | $0.00001087 | - | - |
Aug-27 2022 | $0.00001087 | $0.00001064 | $0.0000129 | $0.00001276 | $11 | - |