Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Invitoken (INVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.406073 | $0.405878 | $0.406254 | $0.405892 | - | - |
| Sep-25 2024 | $0.405935 | $0.405904 | $0.406081 | $0.406019 | - | - |
| Sep-24 2024 | $0.406054 | $0.405938 | $0.406054 | $0.405978 | - | - |
| Sep-23 2024 | $0.406231 | $0.405955 | $0.406231 | $0.40608 | - | - |
| Sep-22 2024 | $0.406109 | $0.406038 | $0.406233 | $0.406181 | - | - |
| Sep-21 2024 | $0.406064 | $0.406009 | $0.406282 | $0.40604 | - | - |
| Sep-20 2024 | $0.406043 | $0.405966 | $0.406136 | $0.406055 | - | - |
| Sep-19 2024 | $0.406095 | $0.406024 | $0.406345 | $0.406221 | - | - |
| Sep-18 2024 | $0.406091 | $0.405961 | $0.406146 | $0.406051 | - | - |
| Sep-17 2024 | $0.406047 | $0.405897 | $0.406144 | $0.405966 | - | - |
| Sep-16 2024 | $0.405933 | $0.405859 | $0.406077 | $0.406012 | - | - |
| Sep-15 2024 | $0.405997 | $0.405997 | $0.406135 | $0.406084 | - | - |
| Sep-14 2024 | $0.40608 | $0.406064 | $0.406445 | $0.406445 | - | - |
| Sep-13 2024 | $0.406195 | $0.406181 | $0.59205 | $0.592043 | - | - |
| Sep-12 2024 | $0.591974 | $0.591809 | $0.592246 | $0.592246 | - | - |