Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.9949 | $0.9934 | $1.0030 | $1.0014 | $2,797,813 | - |
| Sep-26 2024 | $1.0008 | $0.9957 | $1.0037 | $0.9957 | $2,997,329 | - |
| Sep-25 2024 | $1.0022 | $0.9962 | $1.0063 | $1.0010 | $1,278,581 | - |
| Sep-24 2024 | $0.9988 | $0.9952 | $1.0029 | $1.0009 | $1,924,428 | - |
| Sep-23 2024 | $1.0012 | $0.9931 | $1.0022 | $1.0000 | $643,426 | - |
| Sep-22 2024 | $0.9966 | $0.993 | $1.0008 | $0.993 | $1,070,550 | - |
| Sep-21 2024 | $0.9976 | $0.9922 | $1.0015 | $0.9974 | $331,591 | - |
| Sep-20 2024 | $0.999 | $0.988816 | $1.0031 | $0.9991 | $1,563,665 | - |
| Sep-19 2024 | $0.9957 | $0.98775 | $0.9995 | $0.98775 | $2,230,363 | - |
| Sep-18 2024 | $0.993 | $0.99 | $0.9988 | $0.9955 | $707,656 | - |
| Sep-17 2024 | $0.9965 | $0.9917 | $0.9972 | $0.9952 | $294,112 | - |
| Sep-16 2024 | $0.996 | $0.98735 | $1.0015 | $0.9983 | $429,880 | - |
| Sep-15 2024 | $0.998 | $0.9901 | $1.0011 | $0.9954 | $251,122 | - |
| Sep-14 2024 | $0.9932 | $0.9916 | $0.9964 | $0.994 | $295,786 | - |
| Sep-13 2024 | $0.9938 | $0.9925 | $0.9947 | $0.9929 | $321,374 | - |