Cap Mercado $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de intexcoin (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001135 | $0.00001135 | $0.00001305 | $0.00001286 | $14 | - |
| Sep-25 2024 | $0.00001285 | $0.00001285 | $0.00001299 | $0.00001295 | $24 | - |
| Sep-24 2024 | $0.00001299 | $0.00001284 | $0.00001299 | $0.00001287 | $24 | - |
| Sep-23 2024 | $0.00001287 | $0.00001283 | $0.000013 | $0.00001283 | $24 | - |
| Sep-22 2024 | $0.0000129 | $0.00001278 | $0.0000129 | $0.00001286 | $24 | - |
| Sep-21 2024 | $0.00001286 | $0.00001282 | $0.00001288 | $0.00001285 | $24 | - |
| Sep-20 2024 | $0.00001284 | $0.00001278 | $0.00001294 | $0.00001282 | $24 | - |
| Sep-19 2024 | $0.00001284 | $0.00001271 | $0.0000129 | $0.00001272 | $24 | - |
| Sep-18 2024 | $0.00001261 | $0.00001243 | $0.00001261 | $0.00001251 | $24 | - |
| Sep-17 2024 | $0.00001252 | $0.00001244 | $0.00001285 | $0.00001249 | $24 | - |
| Sep-16 2024 | $0.00001248 | $0.00001241 | $0.00001257 | $0.00001257 | $22 | - |
| Sep-15 2024 | $0.00001258 | $0.00001258 | $0.00001273 | $0.0000127 | $22 | - |
| Sep-14 2024 | $0.0000127 | $0.00001266 | $0.00001277 | $0.00001277 | $22 | - |
| Sep-13 2024 | $0.00001274 | $0.00001245 | $0.00001276 | $0.00001247 | $22 | - |
| Sep-12 2024 | $0.00001247 | $0.00001241 | $0.00001251 | $0.00001241 | $22 | - |