Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00006432 | $0.00006369 | $0.00006432 | $0.00006369 | $7 | - |
Jun-10 2024 | $0.00006369 | $0.00006369 | $0.00007019 | $0.00007019 | $6 | - |
Jun-09 2024 | $0.00007019 | $0.00006952 | $0.00007273 | $0.00007273 | $337 | - |
Jun-08 2024 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
Jun-07 2024 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
Jun-06 2024 | $0.00007273 | $0.00007208 | $0.00007273 | $0.00007229 | $664 | - |
Jun-05 2024 | $0.00007229 | $0.00006933 | $0.00007381 | $0.00006933 | $25 | - |
Jun-04 2024 | $0.00006933 | $0.00006533 | $0.00006933 | $0.00006533 | $98 | - |
Jun-03 2024 | $0.00006533 | $0.0000622 | $0.00006533 | $0.0000622 | $62 | - |
Jun-02 2024 | $0.0000622 | $0.00006144 | $0.0000622 | $0.00006144 | $60 | - |
Jun-01 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
May-31 2024 | $0.00006144 | $0.00006143 | $0.00006188 | $0.00006188 | $153 | - |
May-30 2024 | $0.00006188 | $0.00006149 | $0.0000621 | $0.0000621 | $8 | - |
May-29 2024 | $0.0000621 | $0.0000621 | $0.0000621 | $0.0000621 | - | - |
May-28 2024 | $0.0000621 | $0.00006209 | $0.00006351 | $0.00006351 | $82 | - |