Cap Mercado $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Internxt (INXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.139071 | $0.129248 | $0.153257 | $0.146041 | $10,561 | $155,662 |
| Sep-25 2024 | $0.145868 | $0.128737 | $0.155469 | $0.155469 | $8,419 | $163,270 |
| Sep-24 2024 | $0.136031 | $0.128289 | $0.156477 | $0.146638 | $9,516 | $152,259 |
| Sep-23 2024 | $0.146771 | $0.127124 | $0.154702 | $0.128488 | $4,765 | $164,280 |
| Sep-22 2024 | $0.129189 | $0.127212 | $0.155474 | $0.142416 | $7,382 | $144,601 |
| Sep-21 2024 | $0.142238 | $0.128038 | $0.154424 | $0.130649 | $32,413 | $159,207 |
| Sep-20 2024 | $0.130032 | $0.125735 | $0.155313 | $0.155313 | $42,989 | $145,545 |
| Sep-19 2024 | $0.154365 | $0.126023 | $0.154407 | $0.126023 | $37,924 | $172,780 |
| Sep-18 2024 | $0.135366 | $0.121925 | $0.148377 | $0.123367 | $35,423 | $151,515 |
| Sep-17 2024 | $0.147709 | $0.120922 | $0.148059 | $0.132374 | $43,902 | $165,330 |
| Sep-16 2024 | $0.138222 | $0.118033 | $0.142046 | $0.141273 | $46,964 | $154,711 |
| Sep-15 2024 | $0.130487 | $0.122119 | $0.147998 | $0.139867 | $39,690 | $146,054 |
| Sep-14 2024 | $0.139925 | $0.121279 | $0.148529 | $0.135198 | $51,923 | $156,618 |
| Sep-13 2024 | $0.148756 | $0.117548 | $0.148756 | $0.117617 | $57,722 | $166,502 |
| Sep-12 2024 | $0.133083 | $0.118292 | $0.144254 | $0.141455 | $43,628 | $148,960 |