Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Interlay (INTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012 | $0.011762 | $0.012168 | $0.012097 | $12,507 | $804,299 |
| Sep-25 2024 | $0.012104 | $0.011923 | $0.012515 | $0.012046 | $12,883 | $811,254 |
| Sep-24 2024 | $0.012051 | $0.011763 | $0.012262 | $0.011869 | $10,559 | $807,668 |
| Sep-23 2024 | $0.011868 | $0.011864 | $0.012419 | $0.012191 | $8,303 | $795,438 |
| Sep-22 2024 | $0.0122 | $0.011887 | $0.01241 | $0.012389 | $8,396 | $817,673 |
| Sep-21 2024 | $0.01239 | $0.01188 | $0.012407 | $0.011889 | $6,056 | $830,413 |
| Sep-20 2024 | $0.011968 | $0.011862 | $0.012335 | $0.011982 | $13,859 | $802,132 |
| Sep-19 2024 | $0.011982 | $0.011749 | $0.012195 | $0.011749 | $10,482 | $803,097 |
| Sep-18 2024 | $0.011724 | $0.011598 | $0.012037 | $0.011908 | $5,441 | $785,789 |
| Sep-17 2024 | $0.01191 | $0.011527 | $0.012452 | $0.011677 | $12,932 | $798,223 |
| Sep-16 2024 | $0.011593 | $0.011575 | $0.011942 | $0.011861 | $7,533 | $776,999 |
| Sep-15 2024 | $0.012068 | $0.011988 | $0.01225 | $0.012034 | $5,778 | $808,810 |
| Sep-14 2024 | $0.012046 | $0.011392 | $0.012046 | $0.011804 | $6,149 | $807,336 |
| Sep-13 2024 | $0.011674 | $0.011207 | $0.011734 | $0.01137 | $9,969 | $782,437 |
| Sep-12 2024 | $0.011373 | $0.011029 | $0.01176 | $0.011504 | $7,217 | $762,224 |