Cap Mercado $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Moedas
28.911
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0004 | $0.9994 | $1.0039 | $1.0039 | $10,688 | - |
| Sep-26 2024 | $1.0012 | $0.9982 | $1.0046 | $0.9995 | $12,471 | - |
| Sep-25 2024 | $1.0004 | $0.9966 | $1.0033 | $0.9983 | $12,095 | - |
| Sep-24 2024 | $1.0002 | $0.9968 | $1.0035 | $1.0007 | $8,600 | - |
| Sep-23 2024 | $1.0010 | $0.9956 | $1.0027 | $1.0027 | $7,162 | - |
| Sep-22 2024 | $1.0002 | $0.9972 | $1.0016 | $0.9998 | $9,102 | - |
| Sep-21 2024 | $1.0001 | $0.997 | $1.0022 | $1.0022 | $39,596 | - |
| Sep-20 2024 | $1.0029 | $0.9972 | $1.0384 | $0.9997 | $9,505 | - |
| Sep-19 2024 | $0.9997 | $0.9991 | $1.0037 | $1.0037 | $2,626 | - |
| Sep-18 2024 | $1.0025 | $0.993 | $1.0052 | $0.9981 | $7,178 | - |
| Sep-17 2024 | $1.0018 | $0.996 | $1.0031 | $0.9991 | $10,202 | - |
| Sep-16 2024 | $1.0005 | $0.9975 | $1.0022 | $1.0022 | $5,785 | - |
| Sep-15 2024 | $1.0036 | $0.9986 | $1.0057 | $1.0035 | $11,138 | - |
| Sep-14 2024 | $1.0005 | $0.9985 | $1.0020 | $1.0020 | $2,311 | - |
| Sep-13 2024 | $1.0002 | $1.0000 | $1.0012 | $1.0006 | $3,533 | - |