Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Integritee Network (TEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.32114 | $0.320947 | $0.328982 | $0.328572 | $5,135 | $1,277,512 |
| Sep-27 2024 | $0.328618 | $0.328371 | $0.334926 | $0.333428 | $8,692 | $1,307,261 |
| Sep-26 2024 | $0.334455 | $0.330603 | $0.335421 | $0.330603 | $7,332 | $1,330,479 |
| Sep-25 2024 | $0.33021 | $0.329193 | $0.333131 | $0.331258 | $19,182 | $1,313,592 |
| Sep-24 2024 | $0.330786 | $0.32338 | $0.334263 | $0.325045 | $11,025 | $1,315,883 |
| Sep-23 2024 | $0.326222 | $0.321144 | $0.327732 | $0.321144 | $4,584 | $1,297,728 |
| Sep-22 2024 | $0.32074 | $0.315982 | $0.322967 | $0.321595 | $4,008 | $1,275,922 |
| Sep-21 2024 | $0.321591 | $0.31843 | $0.327855 | $0.320045 | $9,257 | $1,279,306 |
| Sep-20 2024 | $0.319216 | $0.318949 | $0.326766 | $0.321209 | $10,021 | $1,269,857 |
| Sep-19 2024 | $0.320273 | $0.305555 | $0.321761 | $0.30792 | $13,581 | $1,274,062 |
| Sep-18 2024 | $0.306892 | $0.306678 | $0.322942 | $0.317145 | $11,245 | $1,220,834 |
| Sep-17 2024 | $0.317721 | $0.317255 | $0.329462 | $0.328886 | $8,270 | $1,263,911 |
| Sep-16 2024 | $0.330129 | $0.3205 | $0.339233 | $0.339233 | $14,457 | $1,313,270 |
| Sep-15 2024 | $0.339439 | $0.289726 | $0.344622 | $0.317169 | $55,289 | $1,350,306 |
| Sep-14 2024 | $0.313117 | $0.293844 | $0.362616 | $0.350433 | $48,093 | $1,245,597 |