Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InsaneCoin (INSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00640691 | $0.00601658 | $0.00653562 | $0.00601722 | - | - |
| Sep-25 2024 | $0.0063148 | $0.006016 | $0.0064245 | $0.00602945 | - | - |
| Sep-24 2024 | $0.00644804 | $0.00601724 | $0.00644804 | $0.00633164 | - | - |
| Sep-23 2024 | $0.00603016 | $0.00603016 | $0.00644971 | $0.00629614 | - | - |
| Sep-22 2024 | $0.00613826 | $0.00613295 | $0.00633248 | $0.00615758 | - | - |
| Sep-21 2024 | $0.00632842 | $0.00607933 | $0.00632842 | $0.00616544 | - | - |
| Sep-20 2024 | $0.006122 | $0.00607865 | $0.00624504 | $0.00624504 | - | - |
| Sep-19 2024 | $0.0062108 | $0.00598847 | $0.006335 | $0.00598847 | - | - |
| Sep-18 2024 | $0.00598747 | $0.00590175 | $0.00610848 | $0.00601618 | - | - |
| Sep-17 2024 | $0.0059694 | $0.00581534 | $0.00612534 | $0.00584654 | - | - |
| Sep-16 2024 | $0.00584876 | $0.00578203 | $0.00610866 | $0.00610433 | - | - |
| Sep-15 2024 | $0.00591723 | $0.00591723 | $0.00609895 | $0.00600196 | - | - |
| Sep-14 2024 | $0.00600161 | $0.00588385 | $0.00609252 | $0.00606361 | - | - |
| Sep-13 2024 | $0.0058919 | $0.00579153 | $0.00605465 | $0.0058111 | - | - |
| Sep-12 2024 | $0.00580335 | $0.00575467 | $0.00583141 | $0.00575467 | - | - |