Cap Mercado $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Moedas
28.650
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InsaneCoin (INSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00594274 | $0.005938 | $0.00600822 | $0.00598981 | - | - |
| Aug-29 2024 | $0.00606035 | $0.00595395 | $0.00606035 | $0.00596479 | - | - |
| Aug-28 2024 | $0.00597888 | $0.00597311 | $0.00607839 | $0.00601545 | - | - |
| Aug-27 2024 | $0.00600564 | $0.00600564 | $0.00628831 | $0.00626485 | - | - |
| Aug-26 2024 | $0.00615956 | $0.00615617 | $0.00617468 | $0.00616497 | - | - |
| Aug-25 2024 | $0.0061624 | $0.00616094 | $0.0064167 | $0.00628559 | - | - |
| Aug-24 2024 | $0.00628456 | $0.00624407 | $0.00641546 | $0.0063348 | - | - |
| Aug-23 2024 | $0.00633479 | $0.0060107 | $0.00636741 | $0.00602165 | - | - |
| Aug-22 2024 | $0.00601779 | $0.00595163 | $0.00607619 | $0.00602403 | - | - |
| Aug-21 2024 | $0.00599167 | $0.00599167 | $0.00602476 | $0.00602029 | - | - |
| Aug-20 2024 | $0.00601705 | $0.0059348 | $0.00602544 | $0.00593762 | - | - |
| Aug-19 2024 | $0.00593572 | $0.00575332 | $0.00599724 | $0.00598118 | - | - |
| Aug-18 2024 | $0.00578397 | $0.00568046 | $0.00598595 | $0.00568046 | - | - |
| Aug-17 2024 | $0.00579843 | $0.00570268 | $0.00606991 | $0.00606443 | - | - |
| Aug-16 2024 | $0.00579506 | $0.0057359 | $0.00598484 | $0.00574776 | - | - |