Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.029714 | $0.027336 | $0.03017 | $0.027577 | $40,016 | $1,471,102 |
| Sep-25 2024 | $0.027729 | $0.027243 | $0.028084 | $0.02761 | $54,732 | $1,372,791 |
| Sep-24 2024 | $0.027449 | $0.023688 | $0.027449 | $0.023888 | $62,106 | $1,358,945 |
| Sep-23 2024 | $0.023898 | $0.021706 | $0.023898 | $0.022866 | $68,654 | $1,183,164 |
| Sep-22 2024 | $0.023168 | $0.022672 | $0.026303 | $0.026303 | $58,590 | $1,146,984 |
| Sep-21 2024 | $0.026156 | $0.022666 | $0.026171 | $0.022839 | $72,700 | $1,294,954 |
| Sep-20 2024 | $0.022656 | $0.020495 | $0.022656 | $0.020678 | $72,216 | $1,121,647 |
| Sep-19 2024 | $0.020533 | $0.018668 | $0.020761 | $0.018668 | $73,303 | $1,016,541 |
| Sep-18 2024 | $0.017924 | $0.016359 | $0.017924 | $0.016746 | $50,362 | $887,415 |
| Sep-17 2024 | $0.017388 | $0.016779 | $0.017943 | $0.017781 | $55,794 | $860,841 |
| Sep-16 2024 | $0.017699 | $0.016452 | $0.017738 | $0.01744 | $24,638 | $876,276 |
| Sep-15 2024 | $0.017391 | $0.017391 | $0.019553 | $0.019553 | $7,656 | $861,024 |
| Sep-14 2024 | $0.01952 | $0.019519 | $0.020576 | $0.020576 | $90,711 | $966,419 |
| Sep-13 2024 | $0.020404 | $0.019219 | $0.020524 | $0.020108 | $68,099 | $1,010,149 |
| Sep-12 2024 | $0.020047 | $0.019015 | $0.020209 | $0.019328 | $184,099 | $992,508 |