Cap Mercado $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ink (INK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00067601 | $0.00062284 | $0.00067601 | $0.00066323 | $118 | - |
| Sep-27 2024 | $0.00066194 | $0.00061751 | $0.00066308 | $0.00061836 | $141 | - |
| Sep-26 2024 | $0.00061152 | $0.00060834 | $0.00064266 | $0.00064266 | $161 | - |
| Sep-25 2024 | $0.00064267 | $0.00060761 | $0.0006428 | $0.00064201 | $30 | - |
| Sep-24 2024 | $0.00064206 | $0.00060598 | $0.00064274 | $0.00060936 | $260 | - |
| Sep-23 2024 | $0.00060959 | $0.00060586 | $0.00062551 | $0.00061246 | $48 | - |
| Sep-22 2024 | $0.00061281 | $0.00061221 | $0.00064401 | $0.00061409 | $249 | - |
| Sep-21 2024 | $0.00061365 | $0.00061302 | $0.0006428 | $0.00063841 | $181 | - |
| Sep-20 2024 | $0.0006157 | $0.00060991 | $0.00063161 | $0.00063161 | $458 | - |
| Sep-19 2024 | $0.00063158 | $0.00060862 | $0.00063338 | $0.00060862 | $64 | - |
| Sep-18 2024 | $0.00060724 | $0.00060444 | $0.00066452 | $0.000655 | $174 | - |
| Sep-17 2024 | $0.00065512 | $0.00062127 | $0.00065797 | $0.00063548 | $56 | - |
| Sep-16 2024 | $0.00063551 | $0.00059186 | $0.0006362 | $0.00059197 | $140 | - |
| Sep-15 2024 | $0.00059219 | $0.00059219 | $0.00061662 | $0.0006056 | $86 | - |
| Sep-14 2024 | $0.00060566 | $0.00058361 | $0.00060666 | $0.00060516 | $217 | - |