Cap Mercado $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Moedas
28.899
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002592 | $0.00002505 | $0.00002633 | $0.0000251 | $4,870 | $3,102,136 |
| Sep-25 2024 | $0.00002512 | $0.00002454 | $0.00002536 | $0.00002498 | $14,831 | $3,006,577 |
| Sep-24 2024 | $0.00002505 | $0.00002428 | $0.00002509 | $0.00002444 | $9,356 | $2,997,142 |
| Sep-23 2024 | $0.00002461 | $0.00002392 | $0.00002475 | $0.00002415 | $5,633 | $2,945,149 |
| Sep-22 2024 | $0.00002412 | $0.00002363 | $0.00002421 | $0.00002374 | $3,556 | $2,886,854 |
| Sep-21 2024 | $0.00002372 | $0.00002334 | $0.00002376 | $0.00002334 | $1,134 | $2,837,981 |
| Sep-20 2024 | $0.00002337 | $0.0000227 | $0.00002337 | $0.00002285 | $3,848 | $2,796,122 |
| Sep-19 2024 | $0.00002276 | $0.00002263 | $0.00002313 | $0.00002313 | $3,036 | $2,723,463 |
| Sep-18 2024 | $0.00002297 | $0.00002243 | $0.00002299 | $0.00002291 | $11,091 | $2,749,003 |
| Sep-17 2024 | $0.00002291 | $0.00002265 | $0.00002309 | $0.00002265 | $879 | $2,741,999 |
| Sep-16 2024 | $0.00002255 | $0.00002255 | $0.00002323 | $0.00002323 | $1,377 | $2,698,562 |
| Sep-15 2024 | $0.00002332 | $0.00002313 | $0.0000234 | $0.00002313 | $236 | $2,790,325 |
| Sep-14 2024 | $0.00002309 | $0.00002309 | $0.00002331 | $0.00002331 | $1,491 | $2,763,114 |
| Sep-13 2024 | $0.00002365 | $0.0000234 | $0.00002372 | $0.00002367 | $3,019 | $2,829,932 |
| Sep-12 2024 | $0.00002362 | $0.00002344 | $0.00002398 | $0.00002372 | $4,209 | $2,826,632 |