Cap Mercado $2.39T
-2.95%
Volume 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Moedas
28.941
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00049214 | $0.00049214 | $0.00051186 | $0.00050685 | $7,739 | - |
Sep-28 2024 | $0.00050685 | $0.00050181 | $0.00052288 | $0.00051958 | $6,227 | - |
Sep-27 2024 | $0.00051958 | $0.00051618 | $0.00053378 | $0.00053057 | $8,006 | - |
Sep-26 2024 | $0.00053057 | $0.00053057 | $0.00055233 | $0.00054057 | $6,488 | - |
Sep-25 2024 | $0.00054057 | $0.00054057 | $0.00056805 | $0.00056805 | $7,520 | - |
Sep-24 2024 | $0.00056805 | $0.00055806 | $0.00057099 | $0.00057099 | $3,676 | - |
Sep-23 2024 | $0.00057099 | $0.00054804 | $0.00057353 | $0.00054804 | $4,796 | - |
Sep-22 2024 | $0.00054804 | $0.00052608 | $0.00054804 | $0.00052608 | $7,696 | - |
Sep-21 2024 | $0.00052608 | $0.00049635 | $0.00052608 | $0.00049635 | $8,204 | - |
Sep-20 2024 | $0.00049635 | $0.00048394 | $0.00049906 | $0.00048666 | $1,849 | - |
Sep-19 2024 | $0.00048666 | $0.00045897 | $0.00049168 | $0.00045897 | $2,008 | - |
Sep-18 2024 | $0.00045897 | $0.00044967 | $0.00045897 | $0.00045202 | $1,057 | - |
Sep-17 2024 | $0.00045202 | $0.00044935 | $0.00045743 | $0.00045743 | $2,093 | - |
Sep-16 2024 | $0.00045743 | $0.00044106 | $0.00046332 | $0.00044555 | $4,693 | - |
Sep-15 2024 | $0.00046284 | $0.00045695 | $0.00046284 | $0.00045695 | $2,072 | - |