Cap Mercado $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Moedas
28.915
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000001016 | $0.000000093 | $0.000000102 | $0.0000000933 | - | - |
| Sep-27 2024 | $0.0000000932 | $0.0000000893 | $0.000000099 | $0.000000099 | - | - |
| Sep-26 2024 | $0.000000099 | $0.0000000965 | $0.0000001045 | $0.0000000968 | - | - |
| Sep-25 2024 | $0.0000000968 | $0.000000095 | $0.000000113 | $0.0000001129 | - | - |
| Sep-24 2024 | $0.0000001129 | $0.0000001119 | $0.0000001207 | $0.0000001201 | - | - |
| Sep-23 2024 | $0.0000001199 | $0.0000001126 | $0.0000001252 | $0.0000001252 | - | - |
| Sep-22 2024 | $0.0000001256 | $0.0000001178 | $0.0000001383 | $0.0000001383 | - | - |
| Sep-21 2024 | $0.0000001382 | $0.0000001062 | $0.0000001528 | $0.0000001364 | - | - |
| Sep-20 2024 | $0.0000001337 | $0.0000001084 | $0.0000001337 | $0.0000001087 | - | - |
| Sep-19 2024 | $0.0000001089 | $0.0000001029 | $0.0000001137 | $0.0000001036 | - | - |
| Sep-18 2024 | $0.0000001024 | $0.0000001013 | $0.0000001031 | $0.0000001024 | - | - |
| Sep-17 2024 | $0.0000001025 | $0.0000000997 | $0.0000001224 | $0.0000000997 | - | - |
| Sep-16 2024 | $0.0000000993 | $0.0000000983 | $0.0000001149 | $0.0000001145 | - | - |
| Sep-15 2024 | $0.0000001148 | $0.0000001137 | $0.0000001163 | $0.0000001145 | - | - |
| Sep-14 2024 | $0.0000001142 | $0.0000001069 | $0.0000001186 | $0.0000001178 | - | - |