Cap Mercado $2.39T
-3.18%
Volume 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Moedas
28.941
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00006589 | $0.00006514 | $0.00006649 | $0.00006649 | $133 | - |
Sep-28 2024 | $0.00006649 | $0.00006532 | $0.00006685 | $0.00006532 | $25 | - |
Sep-27 2024 | $0.00006532 | $0.00006532 | $0.00006663 | $0.00006663 | $178 | - |
Sep-26 2024 | $0.00006663 | $0.00006257 | $0.00006668 | $0.00006406 | $1,016 | - |
Sep-25 2024 | $0.00006406 | $0.00006382 | $0.00006507 | $0.00006507 | $5 | - |
Sep-24 2024 | $0.00006507 | $0.00006131 | $0.00006507 | $0.00006131 | $63 | - |
Sep-23 2024 | $0.00006131 | $0.00006131 | $0.00006424 | $0.00006258 | $268 | - |
Sep-22 2024 | $0.00006158 | $0.00006158 | $0.00006357 | $0.00006346 | $210 | - |
Sep-21 2024 | $0.00006346 | $0.00006346 | $0.00006467 | $0.00006467 | $156 | - |
Sep-20 2024 | $0.00006503 | $0.00006163 | $0.00006675 | $0.00006163 | $844 | - |
Sep-19 2024 | $0.00006163 | $0.00005848 | $0.00006163 | $0.00005848 | $150 | - |
Sep-18 2024 | $0.00005703 | $0.00005563 | $0.00005715 | $0.00005715 | $51 | - |
Sep-17 2024 | $0.00005715 | $0.00005658 | $0.00005819 | $0.00005658 | $5 | - |
Sep-16 2024 | $0.00005658 | $0.0000565 | $0.00005736 | $0.00005697 | $52 | - |
Sep-15 2024 | $0.00005697 | $0.00005697 | $0.00005948 | $0.00005948 | $96 | - |