Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006589 | $0.00006514 | $0.00006649 | $0.00006649 | $133 | - |
| Sep-28 2024 | $0.00006649 | $0.00006532 | $0.00006685 | $0.00006532 | $25 | - |
| Sep-27 2024 | $0.00006532 | $0.00006532 | $0.00006663 | $0.00006663 | $178 | - |
| Sep-26 2024 | $0.00006663 | $0.00006257 | $0.00006668 | $0.00006406 | $1,016 | - |
| Sep-25 2024 | $0.00006406 | $0.00006382 | $0.00006507 | $0.00006507 | $5 | - |
| Sep-24 2024 | $0.00006507 | $0.00006131 | $0.00006507 | $0.00006131 | $63 | - |
| Sep-23 2024 | $0.00006131 | $0.00006131 | $0.00006424 | $0.00006258 | $268 | - |
| Sep-22 2024 | $0.00006158 | $0.00006158 | $0.00006357 | $0.00006346 | $210 | - |
| Sep-21 2024 | $0.00006346 | $0.00006346 | $0.00006467 | $0.00006467 | $156 | - |
| Sep-20 2024 | $0.00006503 | $0.00006163 | $0.00006675 | $0.00006163 | $844 | - |
| Sep-19 2024 | $0.00006163 | $0.00005848 | $0.00006163 | $0.00005848 | $150 | - |
| Sep-18 2024 | $0.00005703 | $0.00005563 | $0.00005715 | $0.00005715 | $51 | - |
| Sep-17 2024 | $0.00005715 | $0.00005658 | $0.00005819 | $0.00005658 | $5 | - |
| Sep-16 2024 | $0.00005658 | $0.0000565 | $0.00005736 | $0.00005697 | $52 | - |
| Sep-15 2024 | $0.00005697 | $0.00005697 | $0.00005948 | $0.00005948 | $96 | - |