Cap Mercado $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Moedas
28.939
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IMVU (VCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00049909 | $0.000499 | $0.00049922 | $0.00049904 | - | - |
| Sep-28 2024 | $0.00049906 | $0.00049902 | $0.00049921 | $0.00049907 | - | - |
| Sep-27 2024 | $0.00049919 | $0.00049902 | $0.00049932 | $0.00049922 | - | - |
| Sep-26 2024 | $0.00049905 | $0.00049905 | $0.00050205 | $0.00050191 | $109 | - |
| Sep-25 2024 | $0.00050192 | $0.00050188 | $0.00050209 | $0.00050202 | - | - |
| Sep-24 2024 | $0.00050205 | $0.0004899 | $0.00050205 | $0.00049001 | $421 | - |
| Sep-23 2024 | $0.00049027 | $0.00034995 | $0.0007795 | $0.0007795 | $3,711 | - |
| Sep-22 2024 | $0.00077919 | $0.00077906 | $0.00077949 | $0.00077934 | - | - |
| Sep-21 2024 | $0.00077911 | $0.00077901 | $0.00077954 | $0.00077903 | - | - |
| Sep-20 2024 | $0.00077908 | $0.00077888 | $0.00077926 | $0.00077909 | - | - |
| Sep-19 2024 | $0.00077909 | $0.00077902 | $0.00077966 | $0.00077906 | - | - |
| Sep-18 2024 | $0.00077907 | $0.00077892 | $0.00077928 | $0.00077914 | - | - |
| Sep-17 2024 | $0.00077909 | $0.00077885 | $0.00077927 | $0.00077889 | - | - |
| Sep-16 2024 | $0.0007791 | $0.00077881 | $0.00077917 | $0.00077907 | - | - |
| Sep-15 2024 | $0.00077898 | $0.00077898 | $0.00077931 | $0.00077915 | - | - |