Cap Mercado $2.22T
-0.35%
Volume 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00243495 | $0.00243062 | $0.00243495 | $0.00243062 | $16 | - |
Aug-29 2024 | $0.00243062 | $0.00243062 | $0.00243062 | $0.00243062 | - | - |
Aug-28 2024 | $0.00243062 | $0.00243062 | $0.00247787 | $0.00247787 | $0 | - |
Aug-27 2024 | $0.00247787 | $0.00247485 | $0.00250721 | $0.00247485 | $1,019 | - |
Aug-26 2024 | $0.00249702 | $0.00249702 | $0.00259421 | $0.00259421 | $262 | - |
Aug-25 2024 | $0.00259421 | $0.00258996 | $0.00266332 | $0.00266332 | $1,999 | - |
Aug-24 2024 | $0.00266332 | $0.0026528 | $0.00266332 | $0.00266281 | $103 | - |
Aug-23 2024 | $0.00266281 | $0.00262251 | $0.00266281 | $0.00262251 | $202 | - |
Aug-22 2024 | $0.00262251 | $0.00250952 | $0.00262251 | $0.00250952 | $4 | - |
Aug-21 2024 | $0.00250952 | $0.00250952 | $0.00262691 | $0.00262691 | $17 | - |
Aug-20 2024 | $0.00262691 | $0.00254011 | $0.00262691 | $0.00254011 | $295 | - |
Aug-19 2024 | $0.00254011 | $0.0024838 | $0.00254011 | $0.0024838 | $39 | - |
Aug-18 2024 | $0.0024838 | $0.00240626 | $0.0024838 | $0.00240626 | $0 | - |
Aug-17 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Aug-16 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |