Cap Mercado $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Moedas
28.940
+26
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000001092 | $0.0000010862 | $0.0000010924 | $0.0000010924 | $8 | - |
| Sep-28 2024 | $0.0000010924 | $0.0000010924 | $0.0000010983 | $0.0000010983 | $6 | - |
| Sep-27 2024 | $0.0000010983 | $0.0000010854 | $0.0000010987 | $0.0000010854 | $1 | - |
| Sep-26 2024 | $0.0000010854 | $0.0000010673 | $0.0000010854 | $0.0000010673 | $1 | - |
| Sep-25 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-24 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-23 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-22 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-21 2024 | $0.0000010673 | $0.0000010591 | $0.0000010765 | $0.0000010591 | $23 | - |
| Sep-20 2024 | $0.0000010591 | $0.0000010279 | $0.0000010666 | $0.0000010279 | $17 | - |
| Sep-19 2024 | $0.0000010279 | $0.0000010279 | $0.0000010279 | $0.0000010279 | - | - |
| Sep-18 2024 | $0.0000010279 | $0.0000010279 | $0.0000010279 | $0.0000010279 | - | - |
| Sep-17 2024 | $0.0000010279 | $0.0000010109 | $0.0000010279 | $0.0000010109 | $1 | - |
| Sep-16 2024 | $0.0000010109 | $0.0000010109 | $0.0000010911 | $0.0000010911 | $33 | - |
| Sep-15 2024 | $0.0000010911 | $0.0000010745 | $0.0000010911 | $0.0000010745 | $6 | - |