Cap Mercado $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ignition (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006476 | $0.00038691 | $0.00037947 | $0 | - |
| Sep-25 2024 | $0.00037889 | $0.00037889 | $0.00038636 | $0.00038467 | $0 | - |
| Sep-24 2024 | $0.00038683 | $0.00037712 | $0.00038683 | $0.00037989 | $0 | - |
| Sep-23 2024 | $0.00038022 | $0.00037804 | $0.00038702 | $0.00037804 | $1 | - |
| Sep-22 2024 | $0.00038175 | $0.00037519 | $0.00038175 | $0.00037962 | $2 | - |
| Sep-21 2024 | $0.0003797 | $0.00037737 | $0.00038038 | $0.00037903 | - | - |
| Sep-20 2024 | $0.00037855 | $0.00037537 | $0.00448003 | $0.00439968 | $1 | - |
| Sep-19 2024 | $0.00441464 | $0.00433598 | $0.00445195 | $0.00435386 | - | - |
| Sep-18 2024 | $0.00426953 | $0.00415488 | $0.00426953 | $0.00420402 | - | - |
| Sep-17 2024 | $0.004211 | $0.00404663 | $0.00428773 | $0.00407941 | - | - |
| Sep-16 2024 | $0.00407349 | $0.00403043 | $0.00542831 | $0.00542397 | $13 | - |
| Sep-15 2024 | $0.00544389 | $0.00544389 | $0.00554491 | $0.005522 | - | - |
| Sep-14 2024 | $0.00552127 | $0.00549118 | $0.00557821 | $0.00557821 | - | - |
| Sep-13 2024 | $0.00555768 | $0.0053254 | $0.00557232 | $0.00534599 | - | - |