Cap Mercado $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDOLINU (IDOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-13 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-12 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-11 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-10 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-09 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-08 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-07 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-06 2024 | $0.000002314 | $0.000002314 | $0.0000023164 | $0.0000023164 | $22 | - |
| Sep-05 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
| Sep-04 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
| Sep-03 2024 | $0.0000023164 | $0.0000023164 | $0.0000024925 | $0.0000024925 | $0 | - |
| Sep-02 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
| Sep-01 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
| Aug-31 2024 | $0.0000024925 | $0.0000024925 | $0.0000026039 | $0.0000026039 | $24 | - |