Cap Mercado $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Idexo Token (IDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.027303 | $0.027301 | $0.027313 | $0.027305 | $147,307 | - |
| Sep-27 2024 | $0.02731 | $0.027303 | $0.027314 | $0.027308 | $143,698 | - |
| Sep-26 2024 | $0.027307 | $0.027291 | $0.027307 | $0.027295 | $135,428 | - |
| Sep-25 2024 | $0.027303 | $0.026798 | $0.027304 | $0.026798 | $136,014 | - |
| Sep-24 2024 | $0.026801 | $0.026593 | $0.029005 | $0.029005 | $134,929 | - |
| Sep-23 2024 | $0.028998 | $0.028597 | $0.029017 | $0.028606 | $131,254 | - |
| Sep-22 2024 | $0.028606 | $0.028603 | $0.02862 | $0.028613 | $123,601 | - |
| Sep-21 2024 | $0.028607 | $0.027604 | $0.028618 | $0.028204 | $120,758 | - |
| Sep-20 2024 | $0.02821 | $0.028199 | $0.028217 | $0.028204 | $132,518 | - |
| Sep-19 2024 | $0.028203 | $0.027703 | $0.028205 | $0.027704 | $123,286 | - |
| Sep-18 2024 | $0.027701 | $0.027699 | $0.027726 | $0.027704 | $105,316 | - |
| Sep-17 2024 | $0.027702 | $0.027595 | $0.027706 | $0.027597 | $73,242 | - |
| Sep-16 2024 | $0.027595 | $0.027594 | $0.027611 | $0.0276 | $134,078 | - |
| Sep-15 2024 | $0.027604 | $0.0276 | $0.027619 | $0.027605 | $127,664 | - |
| Sep-14 2024 | $0.027606 | $0.026807 | $0.027613 | $0.027221 | $49,668 | - |