Cap Mercado $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idea Chain Coin (ICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00105657 | $0.00105498 | $0.00106167 | $0.00105847 | - | - |
| Sep-27 2024 | $0.00105862 | $0.00104977 | $0.00106427 | $0.00105115 | - | - |
| Sep-26 2024 | $0.00104778 | $0.0010287 | $0.00105475 | $0.00103222 | - | - |
| Sep-25 2024 | $0.00103142 | $0.00103142 | $0.00104409 | $0.00104123 | - | - |
| Sep-24 2024 | $0.00104491 | $0.00102848 | $0.00104491 | $0.00103318 | - | - |
| Sep-23 2024 | $0.00103375 | $0.00102971 | $0.00104501 | $0.00102971 | - | - |
| Sep-22 2024 | $0.00103646 | $0.0010254 | $0.00103646 | $0.0010329 | - | - |
| Sep-21 2024 | $0.00103291 | $0.00080003 | $0.00103408 | $0.00080004 | - | - |
| Sep-20 2024 | $0.00080014 | $0.00079995 | $0.00104003 | $0.00102864 | $7 | - |
| Sep-19 2024 | $0.00103064 | $0.00101954 | $0.00103559 | $0.00102202 | - | - |
| Sep-18 2024 | $0.00101003 | $0.00099358 | $0.00101003 | $0.00100066 | - | - |
| Sep-17 2024 | $0.00100157 | $0.00097802 | $0.00101279 | $0.00098272 | - | - |
| Sep-16 2024 | $0.00098196 | $0.00097574 | $0.00099001 | $0.00098914 | - | - |
| Sep-15 2024 | $0.00099172 | $0.00099172 | $0.00100278 | $0.00100028 | - | - |
| Sep-14 2024 | $0.00100025 | $0.00099708 | $0.00100681 | $0.00100681 | - | - |