Cap Mercado $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.056581 | $0.050438 | $0.057498 | $0.050438 | $864 | - |
| Sep-26 2024 | $0.050438 | $0.048643 | $0.050438 | $0.048643 | $211 | - |
| Sep-25 2024 | $0.049394 | $0.049358 | $0.049818 | $0.049358 | $191 | - |
| Sep-24 2024 | $0.04878 | $0.045897 | $0.04878 | $0.04605 | $270 | - |
| Sep-23 2024 | $0.04605 | $0.044942 | $0.049242 | $0.044942 | $1,315 | - |
| Sep-22 2024 | $0.045009 | $0.044444 | $0.048227 | $0.048227 | $1,021 | - |
| Sep-21 2024 | $0.049012 | $0.046342 | $0.049988 | $0.046342 | $1,518 | - |
| Sep-20 2024 | $0.047332 | $0.039773 | $0.049066 | $0.039773 | $438 | - |
| Sep-19 2024 | $0.039773 | $0.039773 | $0.040837 | $0.040837 | - | - |
| Sep-18 2024 | $0.040837 | $0.038709 | $0.040837 | $0.038709 | $54 | - |
| Sep-17 2024 | $0.038709 | $0.032997 | $0.038709 | $0.032997 | $233 | - |
| Sep-16 2024 | $0.032997 | $0.032997 | $0.037375 | $0.037375 | $8 | - |
| Sep-15 2024 | $0.037375 | $0.037375 | $0.043818 | $0.043818 | $1,134 | - |
| Sep-14 2024 | $0.043802 | $0.039585 | $0.045145 | $0.041312 | $2,170 | - |
| Sep-13 2024 | $0.041498 | $0.036048 | $0.041498 | $0.036918 | $1,340 | - |