Cap Mercado $2.46T
0.29%
Volume 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Moedas
28.918
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.152802 | $0.152771 | $0.161198 | $0.158315 | $4,738,160 | $155,920,017 |
| Sep-27 2024 | $0.159214 | $0.154029 | $0.159214 | $0.155669 | $3,399,377 | $162,439,966 |
| Sep-26 2024 | $0.155499 | $0.14917 | $0.157162 | $0.150922 | $4,639,481 | $158,628,700 |
| Sep-25 2024 | $0.15104 | $0.149437 | $0.153335 | $0.15126 | $5,139,585 | $154,057,761 |
| Sep-24 2024 | $0.151126 | $0.144099 | $0.151126 | $0.150008 | $8,572,966 | $154,124,985 |
| Sep-23 2024 | $0.14774 | $0.141371 | $0.14774 | $0.141371 | $3,151,049 | $150,630,679 |
| Sep-22 2024 | $0.142716 | $0.139187 | $0.145834 | $0.145834 | $4,675,903 | $145,482,656 |
| Sep-21 2024 | $0.147806 | $0.139914 | $0.147806 | $0.139914 | $6,068,806 | $150,648,683 |
| Sep-20 2024 | $0.14058 | $0.136975 | $0.143319 | $0.140438 | $8,866,263 | $143,182,541 |
| Sep-19 2024 | $0.139217 | $0.13023 | $0.139801 | $0.13023 | $21,340,202 | $141,772,336 |
| Sep-18 2024 | $0.12727 | $0.1223 | $0.128025 | $0.125879 | $2,685,250 | $129,564,056 |
| Sep-17 2024 | $0.125924 | $0.12088 | $0.127516 | $0.121606 | $3,354,957 | $128,176,961 |
| Sep-16 2024 | $0.121154 | $0.121154 | $0.124834 | $0.123968 | $2,186,018 | $123,298,381 |
| Sep-15 2024 | $0.124547 | $0.124547 | $0.130005 | $0.129569 | $1,451,175 | $126,733,914 |
| Sep-14 2024 | $0.129629 | $0.128527 | $0.132509 | $0.132509 | $1,596,904 | $131,888,475 |