Cap Mercado $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.718509 | $0.701571 | $0.718509 | $0.712732 | $16 | - |
| Aug-29 2024 | $0.712732 | $0.712391 | $0.729313 | $0.712391 | $18 | - |
| Aug-28 2024 | $0.71312 | $0.690628 | $0.740533 | $0.740533 | $59 | - |
| Aug-27 2024 | $0.728379 | $0.728379 | $0.834853 | $0.831144 | $378 | - |
| Aug-26 2024 | $0.831144 | $0.825172 | $0.88365 | $0.88365 | $38 | - |
| Aug-25 2024 | $0.88365 | $0.867188 | $0.906442 | $0.906442 | $46 | - |
| Aug-24 2024 | $0.90513 | $0.892734 | $0.931751 | $0.914464 | $90 | - |
| Aug-23 2024 | $0.91853 | $0.784434 | $0.91853 | $0.784434 | $65 | - |
| Aug-22 2024 | $0.782191 | $0.779648 | $0.789514 | $0.783136 | $10 | - |
| Aug-21 2024 | $0.783136 | $0.764908 | $0.783136 | $0.768032 | $10 | - |
| Aug-20 2024 | $0.763235 | $0.762951 | $0.775607 | $0.766136 | $18 | - |
| Aug-19 2024 | $0.766136 | $0.763978 | $0.772535 | $0.771205 | $22 | - |
| Aug-18 2024 | $0.771205 | $0.754389 | $0.774388 | $0.764783 | $113 | - |
| Aug-17 2024 | $0.758183 | $0.732694 | $0.762456 | $0.753965 | $154 | - |
| Aug-16 2024 | $0.753965 | $0.74456 | $0.759857 | $0.75369 | $27 | - |