Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de I Love Snoopy (LOVESNOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000019546399058594 | $0.0000000015403724126803 | $0.0000000019946331642245 | $0.0000000019346137621366 | $48 | - |
| Sep-29 2024 | $0.000000001934805159010499 | $0.000000001934661216121399 | $0.0000000022342491821676 | $0.000000002038198201158799 | $3,393 | - |
| Sep-28 2024 | $0.0000000020382904247421 | $0.0000000020381954688329 | $0.0000000022388153283836 | $0.000000002163742103554 | $118 | - |
| Sep-27 2024 | $0.000000002157796188005 | $0.0000000014452480015303 | $0.0000000021585147983108 | $0.0000000016075484537729 | $2,105 | - |
| Sep-26 2024 | $0.0000000017106753322548 | $0.0000000010409258216254 | $0.0000000018826501996324 | $0.0000000017775834669392 | $84 | - |
| Sep-25 2024 | $0.0000000017777436196072 | $0.0000000015657226849586 | $0.0000000022172479837768 | $0.0000000016558396745342 | $284 | - |
| Sep-24 2024 | $0.0000000017079890248755 | $0.0000000015310090218517 | $0.0000000022590533526991 | $0.0000000022590533526991 | $52 | - |
| Sep-23 2024 | $0.0000000021694303300609 | $0.0000000017748074242457 | $0.0000000022643598583449 | $0.0000000022643598583449 | $1,614 | - |
| Sep-22 2024 | $0.0000000022636127620066 | $0.0000000011443751873408 | $0.0000000022636127620066 | $0.0000000012009778313867 | $8 | - |
| Sep-21 2024 | $0.0000000012007658213551 | $0.0000000012007658213551 | $0.0000000022309864593875 | $0.0000000021589245080452 | $24 | - |
| Sep-20 2024 | $0.0000000021591674929289 | $0.0000000019102147351404 | $0.0000000021809275531943 | $0.0000000020015742549276 | $3,929 | - |
| Sep-19 2024 | $0.000000002001491323255 | $0.0000000014421033198415 | $0.000000002128027943015499 | $0.0000000014421033198415 | $2,239 | - |
| Sep-18 2024 | $0.0000000014481219792846 | $0.0000000011537297612587 | $0.0000000019883534921059 | $0.000000001988252046563899 | $126 | - |
| Sep-17 2024 | $0.0000000019721992357613 | $0.0000000017116704715517 | $0.0000000020338557781944 | $0.0000000018073371428829 | $2,091 | - |
| Sep-16 2024 | $0.0000000014773246447195 | $497,819,491,520,879 | $0.0000000018578389541834 | $497,833,139,499,709 | $1,081 | - |