Cap Mercado $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Moedas
28.911
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Hyve (HYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.013505 | $0.01343 | $0.013967 | $0.01348 | $98,997 | $346,351 |
| Sep-26 2024 | $0.013554 | $0.013149 | $0.015361 | $0.014794 | $110,564 | $347,610 |
| Sep-25 2024 | $0.014811 | $0.013299 | $0.016805 | $0.013299 | $153,647 | $379,861 |
| Sep-24 2024 | $0.01337 | $0.012306 | $0.014221 | $0.014124 | $116,462 | $342,908 |
| Sep-23 2024 | $0.01408 | $0.01403 | $0.015157 | $0.014492 | $109,058 | $361,108 |
| Sep-22 2024 | $0.014529 | $0.014189 | $0.015616 | $0.014998 | $105,243 | $372,621 |
| Sep-21 2024 | $0.014852 | $0.014724 | $0.016005 | $0.015574 | $69,522 | $380,918 |
| Sep-20 2024 | $0.015716 | $0.015266 | $0.018151 | $0.018151 | $118,293 | $403,057 |
| Sep-19 2024 | $0.018231 | $0.017428 | $0.01878 | $0.01775 | $135,205 | $467,555 |
| Sep-18 2024 | $0.017579 | $0.017215 | $0.023467 | $0.023467 | $304,436 | $450,835 |
| Sep-17 2024 | $0.021741 | $0.018082 | $0.062963 | $0.051545 | $1,131,004 | $557,589 |
| Sep-16 2024 | $0.043607 | $0.00923146 | $0.046505 | $0.00923146 | $1,676,263 | $1,118,372 |
| Sep-15 2024 | $0.00901501 | $0.0089369 | $0.0090425 | $0.00897146 | $79,818 | $231,200 |
| Sep-14 2024 | $0.00898089 | $0.00892148 | $0.00952471 | $0.00951238 | $104,708 | $230,325 |
| Sep-13 2024 | $0.00946624 | $0.00903814 | $0.00979071 | $0.00907897 | $87,757 | $242,772 |