Cap Mercado $2.39T
-3.47%
Volume 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.014443 | $0.014331 | $0.014446 | $0.014434 | $33,832 | - |
| Sep-28 2024 | $0.014434 | $0.014432 | $0.015143 | $0.015143 | $53,463 | - |
| Sep-27 2024 | $0.015143 | $0.014771 | $0.015327 | $0.014818 | $12,936 | - |
| Sep-26 2024 | $0.01484 | $0.013613 | $0.01484 | $0.013702 | $137,850 | - |
| Sep-25 2024 | $0.013681 | $0.013681 | $0.0147 | $0.0147 | $80,546 | - |
| Sep-24 2024 | $0.014698 | $0.014104 | $0.014698 | $0.014249 | $80,449 | - |
| Sep-23 2024 | $0.014349 | $0.013042 | $0.014428 | $0.013042 | $143,128 | - |
| Sep-22 2024 | $0.012964 | $0.012723 | $0.012988 | $0.012969 | $22,817 | - |
| Sep-21 2024 | $0.012749 | $0.012505 | $0.012842 | $0.012671 | $64,433 | - |
| Sep-20 2024 | $0.012554 | $0.011072 | $0.012902 | $0.011142 | $279,602 | - |
| Sep-19 2024 | $0.011142 | $0.010225 | $0.011182 | $0.010225 | $91,705 | - |
| Sep-18 2024 | $0.010004 | $0.00985132 | $0.010026 | $0.010026 | $62,141 | - |
| Sep-17 2024 | $0.010066 | $0.010066 | $0.010687 | $0.010399 | $82,660 | - |
| Sep-16 2024 | $0.010303 | $0.010302 | $0.010846 | $0.010846 | $60,967 | - |
| Sep-15 2024 | $0.010935 | $0.010935 | $0.011304 | $0.011278 | $10,985 | - |