Cap Mercado $2.45T
-0.63%
Volume 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Hustle Token / App (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00006565 | $0.00006546 | $0.00006611 | $0.00006583 | $14 | - |
| Sep-27 2024 | $0.00006576 | $0.00006493 | $0.0000664 | $0.00006517 | $14 | - |
| Sep-26 2024 | $0.00006477 | $0.00006284 | $0.00006546 | $0.00006325 | $14 | - |
| Sep-25 2024 | $0.00006313 | $0.00006313 | $0.00006441 | $0.0000641 | $14 | - |
| Sep-24 2024 | $0.00006447 | $0.00006311 | $0.00006447 | $0.00006332 | $14 | - |
| Sep-23 2024 | $0.00006336 | $0.00006291 | $0.00006449 | $0.00006291 | $14 | - |
| Sep-22 2024 | $0.00006358 | $0.00006252 | $0.00006358 | $0.00006325 | $14 | - |
| Sep-21 2024 | $0.00006328 | $0.00006288 | $0.00006338 | $0.00006317 | $14 | - |
| Sep-20 2024 | $0.00006308 | $0.00006254 | $0.000064 | $0.00006285 | $14 | - |
| Sep-19 2024 | $0.00006306 | $0.00006188 | $0.00006355 | $0.00006193 | $14 | - |
| Sep-18 2024 | $0.00006098 | $0.00005936 | $0.00006098 | $0.00006006 | $13 | - |
| Sep-17 2024 | $0.00006015 | $0.00005781 | $0.00006128 | $0.00005827 | $13 | - |
| Sep-16 2024 | $0.00005818 | $0.00005758 | $0.00005895 | $0.00005893 | $13 | - |
| Sep-15 2024 | $0.00005903 | $0.00005903 | $0.00006026 | $0.00006002 | $13 | - |
| Sep-14 2024 | $0.00006 | $0.00005968 | $0.00006063 | $0.00006063 | $13 | - |