Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
Dec-24 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
Dec-23 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
Dec-22 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
Dec-21 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
Dec-20 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
Dec-19 2022 | $0.00005921 | $0.00005872 | $0.00006035 | $0.00005979 | - | - |
Dec-18 2022 | $0.00005979 | $0.00005713 | $0.00006047 | $0.00005797 | $49 | - |
Dec-17 2022 | $0.00005804 | $0.00005291 | $0.00005827 | $0.00005539 | $74 | - |
Dec-16 2022 | $0.00005551 | $0.00005438 | $0.0000634 | $0.00006207 | $24 | - |
Dec-15 2022 | $0.00006204 | $0.00006165 | $0.00006565 | $0.00006565 | $53 | - |
Dec-14 2022 | $0.00006565 | $0.0000654 | $0.00006565 | $0.0000654 | - | - |
Dec-13 2022 | $0.00006532 | $0.0000617 | $0.00006754 | $0.00006638 | - | - |
Dec-12 2022 | $0.0000665 | $0.00006572 | $0.00006889 | $0.00006854 | $2 | - |
Dec-11 2022 | $0.00006854 | $0.00006829 | $0.00007011 | $0.00006933 | $6 | - |